Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6382 | Ticks modelled | 1814423 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2192.60 | Gross profit | 4757.10 | Gross loss | -2564.50 |
| Profit factor | 1.85 | Expected payoff | 7.78 | ||
| Absolute drawdown | 238.00 | Maximal drawdown | 797.00 (27.73%) | Relative drawdown | 37.15% (450.40) |
| Total trades | 282 | Short positions (won %) | 143 (49.65%) | Long positions (won %) | 139 (64.03%) |
| Profit trades (% of total) | 160 (56.74%) | Loss trades (% of total) | 122 (43.26%) | ||
| Largest | profit trade | 50.00 | loss trade | -70.80 | |
| Average | profit trade | 29.73 | loss trade | -21.02 | |
| Maximum | consecutive wins (profit in money) | 20 (589.30) | consecutive losses (loss in money) | 13 (-417.80) | |
| Maximal | consecutive profit (count of wins) | 589.30 (20) | consecutive loss (count of losses) | -450.40 (12) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:00 | buy | 1 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 1.34655 | 1.33655 | 1.35155 | ||
| 3 | 2025.06.01 21:21 | buy | 2 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.01 21:21 | modify | 2 | 0.10 | 1.34595 | 1.33595 | 1.35095 | ||
| 5 | 2025.06.01 23:00 | close | 2 | 0.10 | 1.34642 | 1.33595 | 1.35095 | 4.70 | 1004.70 |
| 6 | 2025.06.01 23:00 | close | 1 | 0.10 | 1.34642 | 1.33655 | 1.35155 | -1.30 | 1003.40 |
| 7 | 2025.06.02 07:00 | sell | 3 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 07:00 | modify | 3 | 0.10 | 1.35309 | 1.36309 | 1.34809 | ||
| 9 | 2025.06.02 07:05 | sell | 4 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 07:05 | modify | 4 | 0.10 | 1.35378 | 1.36378 | 1.34878 | ||
| 11 | 2025.06.02 07:13 | sell | 5 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 07:13 | modify | 5 | 0.10 | 1.35430 | 1.36430 | 1.34930 | ||
| 13 | 2025.06.02 07:18 | sell | 6 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 07:18 | modify | 6 | 0.10 | 1.35492 | 1.36492 | 1.34992 | ||
| 15 | 2025.06.02 07:51 | sell | 7 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 07:51 | modify | 7 | 0.10 | 1.35549 | 1.36549 | 1.35049 | ||
| 17 | 2025.06.02 13:25 | sell | 8 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 13:25 | modify | 8 | 0.10 | 1.35249 | 1.36249 | 1.34749 | ||
| 19 | 2025.06.02 13:36 | sell | 9 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 20 | 2025.06.02 13:36 | modify | 9 | 0.10 | 1.35186 | 1.36186 | 1.34686 | ||
| 21 | 2025.06.02 17:27 | buy | 10 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 22 | 2025.06.02 17:27 | modify | 10 | 0.10 | 1.35218 | 1.34218 | 1.35718 | ||
| 23 | 2025.06.02 23:00 | close | 10 | 0.10 | 1.35475 | 1.34218 | 1.35718 | 25.70 | 1029.10 |
| 24 | 2025.06.02 23:00 | close | 9 | 0.10 | 1.35505 | 1.36186 | 1.34686 | -31.90 | 997.20 |
| 25 | 2025.06.02 23:00 | close | 8 | 0.10 | 1.35505 | 1.36249 | 1.34749 | -25.60 | 971.60 |
| 26 | 2025.06.02 23:00 | close | 7 | 0.10 | 1.35505 | 1.36549 | 1.35049 | 4.40 | 976.00 |
| 27 | 2025.06.02 23:00 | close | 6 | 0.10 | 1.35505 | 1.36492 | 1.34992 | -1.30 | 974.70 |
| 28 | 2025.06.02 23:00 | close | 5 | 0.10 | 1.35505 | 1.36430 | 1.34930 | -7.50 | 967.20 |
| 29 | 2025.06.02 23:00 | close | 4 | 0.10 | 1.35505 | 1.36378 | 1.34878 | -12.70 | 954.50 |
| 30 | 2025.06.02 23:00 | close | 3 | 0.10 | 1.35505 | 1.36309 | 1.34809 | -19.60 | 934.90 |
| 31 | 2025.06.03 07:00 | buy | 11 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
| 32 | 2025.06.03 07:00 | modify | 11 | 0.10 | 1.35345 | 1.34345 | 1.35845 | ||
| 33 | 2025.06.03 07:01 | buy | 12 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 34 | 2025.06.03 07:01 | modify | 12 | 0.10 | 1.35284 | 1.34284 | 1.35784 | ||
| 35 | 2025.06.03 07:04 | buy | 13 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
| 36 | 2025.06.03 07:04 | modify | 13 | 0.10 | 1.35224 | 1.34224 | 1.35724 | ||
| 37 | 2025.06.03 08:02 | buy | 14 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 38 | 2025.06.03 08:02 | modify | 14 | 0.10 | 1.35165 | 1.34165 | 1.35665 | ||
| 39 | 2025.06.03 08:16 | buy | 15 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 40 | 2025.06.03 08:16 | modify | 15 | 0.10 | 1.35104 | 1.34104 | 1.35604 | ||
| 41 | 2025.06.03 11:22 | buy | 16 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 42 | 2025.06.03 11:22 | modify | 16 | 0.10 | 1.35045 | 1.34045 | 1.35545 | ||
| 43 | 2025.06.03 14:30 | sell | 17 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 44 | 2025.06.03 14:30 | modify | 17 | 0.10 | 1.35256 | 1.36256 | 1.34756 | ||
| 45 | 2025.06.03 14:31 | sell | 18 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 46 | 2025.06.03 14:31 | modify | 18 | 0.10 | 1.35315 | 1.36315 | 1.34815 | ||
| 47 | 2025.06.03 17:00 | sell | 19 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 48 | 2025.06.03 17:00 | modify | 19 | 0.10 | 1.35198 | 1.36198 | 1.34698 | ||
| 49 | 2025.06.03 23:00 | close | 19 | 0.10 | 1.35236 | 1.36198 | 1.34698 | -3.80 | 931.10 |
| 50 | 2025.06.03 23:00 | close | 18 | 0.10 | 1.35236 | 1.36315 | 1.34815 | 7.90 | 939.00 |
| 51 | 2025.06.03 23:00 | close | 17 | 0.10 | 1.35236 | 1.36256 | 1.34756 | 2.00 | 941.00 |
| 52 | 2025.06.03 23:00 | close | 16 | 0.10 | 1.35206 | 1.34045 | 1.35545 | 16.10 | 957.10 |
| 53 | 2025.06.03 23:00 | close | 15 | 0.10 | 1.35206 | 1.34104 | 1.35604 | 10.20 | 967.30 |
| 54 | 2025.06.03 23:00 | close | 14 | 0.10 | 1.35206 | 1.34165 | 1.35665 | 4.10 | 971.40 |
| 55 | 2025.06.03 23:00 | close | 13 | 0.10 | 1.35206 | 1.34224 | 1.35724 | -1.80 | 969.60 |
| 56 | 2025.06.03 23:00 | close | 12 | 0.10 | 1.35206 | 1.34284 | 1.35784 | -7.80 | 961.80 |
| 57 | 2025.06.03 23:00 | close | 11 | 0.10 | 1.35206 | 1.34345 | 1.35845 | -13.90 | 947.90 |
| 58 | 2025.06.04 07:00 | sell | 20 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
| 59 | 2025.06.04 07:00 | modify | 20 | 0.10 | 1.35266 | 1.36266 | 1.34766 | ||
| 60 | 2025.06.04 07:19 | sell | 21 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
| 61 | 2025.06.04 07:19 | modify | 21 | 0.10 | 1.35326 | 1.36326 | 1.34826 | ||
| 62 | 2025.06.04 07:28 | sell | 22 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.04 07:28 | modify | 22 | 0.10 | 1.35386 | 1.36386 | 1.34886 | ||
| 64 | 2025.06.04 08:39 | sell | 23 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.04 08:39 | modify | 23 | 0.10 | 1.35446 | 1.36446 | 1.34946 | ||
| 66 | 2025.06.04 10:40 | buy | 24 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 67 | 2025.06.04 10:40 | modify | 24 | 0.10 | 1.35235 | 1.34235 | 1.35735 | ||
| 68 | 2025.06.04 11:53 | buy | 25 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
| 69 | 2025.06.04 11:53 | modify | 25 | 0.10 | 1.35174 | 1.34174 | 1.35674 | ||
| 70 | 2025.06.04 14:00 | sell | 26 | 0.10 | 1.35506 | 0.00000 | 0.00000 | ||
| 71 | 2025.06.04 14:00 | modify | 26 | 0.10 | 1.35506 | 1.36506 | 1.35006 | ||
| 72 | 2025.06.04 14:05 | sell | 27 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
| 73 | 2025.06.04 14:05 | modify | 27 | 0.10 | 1.35567 | 1.36567 | 1.35067 | ||
| 74 | 2025.06.04 14:07 | sell | 28 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
| 75 | 2025.06.04 14:07 | modify | 28 | 0.10 | 1.35632 | 1.36632 | 1.35132 | ||
| 76 | 2025.06.04 14:08 | t/p | 25 | 0.10 | 1.35674 | 1.34174 | 1.35674 | 50.00 | 997.90 |
| 77 | 2025.06.04 14:42 | t/p | 24 | 0.10 | 1.35735 | 1.34235 | 1.35735 | 50.00 | 1047.90 |
| 78 | 2025.06.04 23:00 | close | 28 | 0.10 | 1.35536 | 1.36632 | 1.35132 | 9.60 | 1057.50 |
| 79 | 2025.06.04 23:00 | close | 27 | 0.10 | 1.35536 | 1.36567 | 1.35067 | 3.10 | 1060.60 |
| 80 | 2025.06.04 23:00 | close | 26 | 0.10 | 1.35536 | 1.36506 | 1.35006 | -3.00 | 1057.60 |
| 81 | 2025.06.04 23:00 | close | 23 | 0.10 | 1.35536 | 1.36446 | 1.34946 | -9.00 | 1048.60 |
| 82 | 2025.06.04 23:00 | close | 22 | 0.10 | 1.35536 | 1.36386 | 1.34886 | -15.00 | 1033.60 |
| 83 | 2025.06.04 23:00 | close | 21 | 0.10 | 1.35536 | 1.36326 | 1.34826 | -21.00 | 1012.60 |
| 84 | 2025.06.04 23:00 | close | 20 | 0.10 | 1.35536 | 1.36266 | 1.34766 | -27.00 | 985.60 |
| 85 | 2025.06.05 07:00 | buy | 29 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.05 07:00 | modify | 29 | 0.10 | 1.35493 | 1.34493 | 1.35993 | ||
| 87 | 2025.06.05 07:03 | buy | 30 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.05 07:03 | modify | 30 | 0.10 | 1.35553 | 1.34553 | 1.36053 | ||
| 89 | 2025.06.05 07:10 | sell | 31 | 0.10 | 1.35584 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.05 07:10 | modify | 31 | 0.10 | 1.35584 | 1.36584 | 1.35084 | ||
| 91 | 2025.06.05 07:16 | sell | 32 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.05 07:16 | modify | 32 | 0.10 | 1.35644 | 1.36644 | 1.35144 | ||
| 93 | 2025.06.05 07:22 | sell | 33 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.05 07:22 | modify | 33 | 0.10 | 1.35703 | 1.36703 | 1.35203 | ||
| 95 | 2025.06.05 10:12 | sell | 34 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.05 10:12 | modify | 34 | 0.10 | 1.35765 | 1.36765 | 1.35265 | ||
| 97 | 2025.06.05 10:31 | sell | 35 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.05 10:31 | modify | 35 | 0.10 | 1.35823 | 1.36823 | 1.35323 | ||
| 99 | 2025.06.05 12:30 | sell | 36 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.05 12:30 | modify | 36 | 0.10 | 1.35891 | 1.36891 | 1.35391 | ||
| 101 | 2025.06.05 13:12 | sell | 37 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
| 102 | 2025.06.05 13:12 | modify | 37 | 0.10 | 1.35943 | 1.36943 | 1.35443 | ||
| 103 | 2025.06.05 13:20 | t/p | 29 | 0.10 | 1.35993 | 1.34493 | 1.35993 | 50.00 | 1035.60 |
| 104 | 2025.06.05 13:20 | t/p | 30 | 0.10 | 1.36053 | 1.34553 | 1.36053 | 50.00 | 1085.60 |
| 105 | 2025.06.05 20:29 | buy | 38 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.05 20:29 | modify | 38 | 0.10 | 1.35733 | 1.34733 | 1.36233 | ||
| 107 | 2025.06.05 23:00 | close | 38 | 0.10 | 1.35784 | 1.34733 | 1.36233 | 5.10 | 1090.70 |
| 108 | 2025.06.05 23:00 | close | 37 | 0.10 | 1.35814 | 1.36943 | 1.35443 | 12.90 | 1103.60 |
| 109 | 2025.06.05 23:00 | close | 36 | 0.10 | 1.35814 | 1.36891 | 1.35391 | 7.70 | 1111.30 |
| 110 | 2025.06.05 23:00 | close | 35 | 0.10 | 1.35814 | 1.36823 | 1.35323 | 0.90 | 1112.20 |
| 111 | 2025.06.05 23:00 | close | 34 | 0.10 | 1.35814 | 1.36765 | 1.35265 | -4.90 | 1107.30 |
| 112 | 2025.06.05 23:00 | close | 33 | 0.10 | 1.35814 | 1.36703 | 1.35203 | -11.10 | 1096.20 |
| 113 | 2025.06.05 23:00 | close | 32 | 0.10 | 1.35814 | 1.36644 | 1.35144 | -17.00 | 1079.20 |
| 114 | 2025.06.05 23:00 | close | 31 | 0.10 | 1.35814 | 1.36584 | 1.35084 | -23.00 | 1056.20 |
| 115 | 2025.06.06 07:00 | buy | 39 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
| 116 | 2025.06.06 07:00 | modify | 39 | 0.10 | 1.35530 | 1.34530 | 1.36030 | ||
| 117 | 2025.06.06 07:01 | buy | 40 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 118 | 2025.06.06 07:01 | modify | 40 | 0.10 | 1.35469 | 1.34469 | 1.35969 | ||
| 119 | 2025.06.06 07:03 | buy | 41 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
| 120 | 2025.06.06 07:03 | modify | 41 | 0.10 | 1.35410 | 1.34410 | 1.35910 | ||
| 121 | 2025.06.06 09:12 | buy | 42 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
| 122 | 2025.06.06 09:12 | modify | 42 | 0.10 | 1.35346 | 1.34346 | 1.35846 | ||
| 123 | 2025.06.06 12:30 | buy | 43 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 124 | 2025.06.06 12:30 | modify | 43 | 0.10 | 1.35290 | 1.34290 | 1.35790 | ||
| 125 | 2025.06.06 12:30 | buy | 44 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 126 | 2025.06.06 12:30 | modify | 44 | 0.10 | 1.35225 | 1.34225 | 1.35725 | ||
| 127 | 2025.06.06 12:33 | buy | 45 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
| 128 | 2025.06.06 12:33 | modify | 45 | 0.10 | 1.35592 | 1.34592 | 1.36092 | ||
| 129 | 2025.06.06 12:33 | buy | 46 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
| 130 | 2025.06.06 12:33 | modify | 46 | 0.10 | 1.35656 | 1.34656 | 1.36156 | ||
| 131 | 2025.06.08 23:00 | close | 46 | 0.10 | 1.35346 | 1.34656 | 1.36156 | -31.00 | 1025.20 |
| 132 | 2025.06.08 23:00 | close | 45 | 0.10 | 1.35346 | 1.34592 | 1.36092 | -24.60 | 1000.60 |
| 133 | 2025.06.08 23:00 | close | 44 | 0.10 | 1.35346 | 1.34225 | 1.35725 | 12.10 | 1012.70 |
| 134 | 2025.06.08 23:00 | close | 43 | 0.10 | 1.35346 | 1.34290 | 1.35790 | 5.60 | 1018.30 |
| 135 | 2025.06.08 23:00 | close | 42 | 0.10 | 1.35346 | 1.34346 | 1.35846 | 0.00 | 1018.30 |
| 136 | 2025.06.08 23:00 | close | 41 | 0.10 | 1.35346 | 1.34410 | 1.35910 | -6.40 | 1011.90 |
| 137 | 2025.06.08 23:00 | close | 40 | 0.10 | 1.35346 | 1.34469 | 1.35969 | -12.30 | 999.60 |
| 138 | 2025.06.08 23:00 | close | 39 | 0.10 | 1.35346 | 1.34530 | 1.36030 | -18.40 | 981.20 |
| 139 | 2025.06.09 07:00 | sell | 47 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
| 140 | 2025.06.09 07:00 | modify | 47 | 0.10 | 1.35680 | 1.36680 | 1.35180 | ||
| 141 | 2025.06.09 07:14 | sell | 48 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
| 142 | 2025.06.09 07:14 | modify | 48 | 0.10 | 1.35618 | 1.36618 | 1.35118 | ||
| 143 | 2025.06.09 08:32 | sell | 49 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
| 144 | 2025.06.09 08:32 | modify | 49 | 0.10 | 1.35740 | 1.36740 | 1.35240 | ||
| 145 | 2025.06.09 09:04 | sell | 50 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.09 09:04 | modify | 50 | 0.10 | 1.35807 | 1.36807 | 1.35307 | ||
| 147 | 2025.06.09 11:02 | sell | 51 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.09 11:02 | modify | 51 | 0.10 | 1.35560 | 1.36560 | 1.35060 | ||
| 149 | 2025.06.09 12:05 | buy | 52 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.09 12:05 | modify | 52 | 0.10 | 1.35529 | 1.34529 | 1.36029 | ||
| 151 | 2025.06.09 12:05 | sell | 53 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.09 12:05 | modify | 53 | 0.10 | 1.35500 | 1.36500 | 1.35000 | ||
| 153 | 2025.06.09 12:10 | buy | 54 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.09 12:10 | modify | 54 | 0.10 | 1.35468 | 1.34468 | 1.35968 | ||
| 155 | 2025.06.09 12:26 | buy | 55 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.09 12:26 | modify | 55 | 0.10 | 1.35410 | 1.34410 | 1.35910 | ||
| 157 | 2025.06.09 13:13 | buy | 56 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.09 13:13 | modify | 56 | 0.10 | 1.35350 | 1.34350 | 1.35850 | ||
| 159 | 2025.06.09 13:22 | t/p | 50 | 0.10 | 1.35307 | 1.36807 | 1.35307 | 50.00 | 1031.20 |
| 160 | 2025.06.09 13:23 | buy | 57 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 161 | 2025.06.09 13:23 | modify | 57 | 0.10 | 1.35290 | 1.34290 | 1.35790 | ||
| 162 | 2025.06.09 18:00 | buy | 58 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 163 | 2025.06.09 18:00 | modify | 58 | 0.10 | 1.35590 | 1.34590 | 1.36090 | ||
| 164 | 2025.06.09 23:00 | close | 58 | 0.10 | 1.35524 | 1.34590 | 1.36090 | -6.60 | 1024.60 |
| 165 | 2025.06.09 23:00 | close | 57 | 0.10 | 1.35524 | 1.34290 | 1.35790 | 23.40 | 1048.00 |
| 166 | 2025.06.09 23:00 | close | 56 | 0.10 | 1.35524 | 1.34350 | 1.35850 | 17.40 | 1065.40 |
| 167 | 2025.06.09 23:00 | close | 55 | 0.10 | 1.35524 | 1.34410 | 1.35910 | 11.40 | 1076.80 |
| 168 | 2025.06.09 23:00 | close | 54 | 0.10 | 1.35524 | 1.34468 | 1.35968 | 5.60 | 1082.40 |
| 169 | 2025.06.09 23:00 | close | 53 | 0.10 | 1.35554 | 1.36500 | 1.35000 | -5.40 | 1077.00 |
| 170 | 2025.06.09 23:00 | close | 52 | 0.10 | 1.35524 | 1.34529 | 1.36029 | -0.50 | 1076.50 |
| 171 | 2025.06.09 23:00 | close | 51 | 0.10 | 1.35554 | 1.36560 | 1.35060 | 0.60 | 1077.10 |
| 172 | 2025.06.09 23:00 | close | 49 | 0.10 | 1.35554 | 1.36740 | 1.35240 | 18.60 | 1095.70 |
| 173 | 2025.06.09 23:00 | close | 48 | 0.10 | 1.35554 | 1.36618 | 1.35118 | 6.40 | 1102.10 |
| 174 | 2025.06.09 23:00 | close | 47 | 0.10 | 1.35554 | 1.36680 | 1.35180 | 12.60 | 1114.70 |
| 175 | 2025.06.10 07:00 | buy | 59 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.10 07:00 | modify | 59 | 0.10 | 1.34846 | 1.33846 | 1.35346 | ||
| 177 | 2025.06.10 07:06 | buy | 60 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
| 178 | 2025.06.10 07:06 | modify | 60 | 0.10 | 1.34784 | 1.33784 | 1.35284 | ||
| 179 | 2025.06.10 07:07 | buy | 61 | 0.10 | 1.34726 | 0.00000 | 0.00000 | ||
| 180 | 2025.06.10 07:07 | modify | 61 | 0.10 | 1.34726 | 1.33726 | 1.35226 | ||
| 181 | 2025.06.10 07:08 | buy | 62 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.10 07:08 | modify | 62 | 0.10 | 1.34666 | 1.33666 | 1.35166 | ||
| 183 | 2025.06.10 07:13 | buy | 63 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
| 184 | 2025.06.10 07:13 | modify | 63 | 0.10 | 1.34605 | 1.33605 | 1.35105 | ||
| 185 | 2025.06.10 08:30 | buy | 64 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
| 186 | 2025.06.10 08:30 | modify | 64 | 0.10 | 1.34906 | 1.33906 | 1.35406 | ||
| 187 | 2025.06.10 08:35 | buy | 65 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 188 | 2025.06.10 08:35 | modify | 65 | 0.10 | 1.34966 | 1.33966 | 1.35466 | ||
| 189 | 2025.06.10 10:25 | buy | 66 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 190 | 2025.06.10 10:25 | modify | 66 | 0.10 | 1.35027 | 1.34027 | 1.35527 | ||
| 191 | 2025.06.10 10:58 | buy | 67 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 192 | 2025.06.10 10:58 | modify | 67 | 0.10 | 1.35086 | 1.34086 | 1.35586 | ||
| 193 | 2025.06.10 12:02 | t/p | 63 | 0.10 | 1.35105 | 1.33605 | 1.35105 | 50.00 | 1164.70 |
| 194 | 2025.06.10 12:02 | buy | 68 | 0.10 | 1.35146 | 0.00000 | 0.00000 | ||
| 195 | 2025.06.10 12:02 | modify | 68 | 0.10 | 1.35146 | 1.34146 | 1.35646 | ||
| 196 | 2025.06.10 13:03 | t/p | 62 | 0.10 | 1.35166 | 1.33666 | 1.35166 | 50.00 | 1214.70 |
| 197 | 2025.06.10 13:06 | buy | 69 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
| 198 | 2025.06.10 13:06 | modify | 69 | 0.10 | 1.35206 | 1.34206 | 1.35706 | ||
| 199 | 2025.06.10 13:07 | t/p | 61 | 0.10 | 1.35226 | 1.33726 | 1.35226 | 50.00 | 1264.70 |
| 200 | 2025.06.10 13:07 | sell | 70 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.10 13:07 | modify | 70 | 0.10 | 1.35236 | 1.36236 | 1.34736 | ||
| 202 | 2025.06.10 13:07 | buy | 71 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.10 13:07 | modify | 71 | 0.10 | 1.35261 | 1.34261 | 1.35761 | ||
| 204 | 2025.06.10 13:28 | close | 71 | 0.10 | 1.35253 | 1.34261 | 1.35761 | -0.80 | 1263.90 |
| 205 | 2025.06.10 13:28 | close | 70 | 0.10 | 1.35283 | 1.36236 | 1.34736 | -4.70 | 1259.20 |
| 206 | 2025.06.10 13:28 | close | 69 | 0.10 | 1.35253 | 1.34206 | 1.35706 | 4.70 | 1263.90 |
| 207 | 2025.06.10 13:28 | close | 68 | 0.10 | 1.35253 | 1.34146 | 1.35646 | 10.70 | 1274.60 |
| 208 | 2025.06.10 13:28 | close | 67 | 0.10 | 1.35253 | 1.34086 | 1.35586 | 16.70 | 1291.30 |
| 209 | 2025.06.10 13:28 | close | 66 | 0.10 | 1.35253 | 1.34027 | 1.35527 | 22.60 | 1313.90 |
| 210 | 2025.06.10 13:28 | close | 65 | 0.10 | 1.35253 | 1.33966 | 1.35466 | 28.70 | 1342.60 |
| 211 | 2025.06.10 13:28 | close | 64 | 0.10 | 1.35253 | 1.33906 | 1.35406 | 34.70 | 1377.30 |
| 212 | 2025.06.10 13:28 | close | 60 | 0.10 | 1.35253 | 1.33784 | 1.35284 | 46.90 | 1424.20 |
| 213 | 2025.06.10 13:28 | close | 59 | 0.10 | 1.35253 | 1.33846 | 1.35346 | 40.70 | 1464.90 |
| 214 | 2025.06.11 07:00 | buy | 72 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.11 07:00 | modify | 72 | 0.10 | 1.34697 | 1.33697 | 1.35197 | ||
| 216 | 2025.06.11 07:19 | buy | 73 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
| 217 | 2025.06.11 07:19 | modify | 73 | 0.10 | 1.34759 | 1.33759 | 1.35259 | ||
| 218 | 2025.06.11 07:42 | buy | 74 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
| 219 | 2025.06.11 07:42 | modify | 74 | 0.10 | 1.34817 | 1.33817 | 1.35317 | ||
| 220 | 2025.06.11 07:49 | buy | 75 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.11 07:49 | modify | 75 | 0.10 | 1.34881 | 1.33881 | 1.35381 | ||
| 222 | 2025.06.11 08:07 | buy | 76 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.11 08:07 | modify | 76 | 0.10 | 1.34937 | 1.33937 | 1.35437 | ||
| 224 | 2025.06.11 08:07 | sell | 77 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.11 08:07 | modify | 77 | 0.10 | 1.34915 | 1.35915 | 1.34415 | ||
| 226 | 2025.06.11 09:02 | sell | 78 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.11 09:02 | modify | 78 | 0.10 | 1.34967 | 1.35967 | 1.34467 | ||
| 228 | 2025.06.11 09:35 | sell | 79 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.11 09:35 | modify | 79 | 0.10 | 1.35027 | 1.36027 | 1.34527 | ||
| 230 | 2025.06.11 12:30 | sell | 80 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 231 | 2025.06.11 12:30 | modify | 80 | 0.10 | 1.35087 | 1.36087 | 1.34587 | ||
| 232 | 2025.06.11 12:30 | t/p | 72 | 0.10 | 1.35197 | 1.33697 | 1.35197 | 50.00 | 1514.90 |
| 233 | 2025.06.11 12:30 | sell | 81 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
| 234 | 2025.06.11 12:30 | modify | 81 | 0.10 | 1.35215 | 1.36215 | 1.34715 | ||
| 235 | 2025.06.11 12:30 | t/p | 73 | 0.10 | 1.35259 | 1.33759 | 1.35259 | 50.00 | 1564.90 |
| 236 | 2025.06.11 12:30 | sell | 82 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 237 | 2025.06.11 12:30 | modify | 82 | 0.10 | 1.35268 | 1.36268 | 1.34768 | ||
| 238 | 2025.06.11 12:30 | t/p | 74 | 0.10 | 1.35317 | 1.33817 | 1.35317 | 50.00 | 1614.90 |
| 239 | 2025.06.11 12:30 | sell | 83 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
| 240 | 2025.06.11 12:30 | modify | 83 | 0.10 | 1.35335 | 1.36335 | 1.34835 | ||
| 241 | 2025.06.11 12:31 | t/p | 75 | 0.10 | 1.35381 | 1.33881 | 1.35381 | 50.00 | 1664.90 |
| 242 | 2025.06.11 12:31 | sell | 84 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.11 12:31 | modify | 84 | 0.10 | 1.35387 | 1.36387 | 1.34887 | ||
| 244 | 2025.06.11 12:35 | t/p | 76 | 0.10 | 1.35437 | 1.33937 | 1.35437 | 50.00 | 1714.90 |
| 245 | 2025.06.11 12:35 | sell | 85 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
| 246 | 2025.06.11 12:35 | modify | 85 | 0.10 | 1.35450 | 1.36450 | 1.34950 | ||
| 247 | 2025.06.11 13:03 | sell | 86 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
| 248 | 2025.06.11 13:03 | modify | 86 | 0.10 | 1.35147 | 1.36147 | 1.34647 | ||
| 249 | 2025.06.11 13:45 | close | 86 | 0.10 | 1.35079 | 1.36147 | 1.34647 | 6.80 | 1721.70 |
| 250 | 2025.06.11 13:45 | close | 85 | 0.10 | 1.35079 | 1.36450 | 1.34950 | 37.10 | 1758.80 |
| 251 | 2025.06.11 13:45 | close | 84 | 0.10 | 1.35079 | 1.36387 | 1.34887 | 30.80 | 1789.60 |
| 252 | 2025.06.11 13:45 | close | 83 | 0.10 | 1.35079 | 1.36335 | 1.34835 | 25.60 | 1815.20 |
| 253 | 2025.06.11 13:45 | close | 82 | 0.10 | 1.35079 | 1.36268 | 1.34768 | 18.90 | 1834.10 |
| 254 | 2025.06.11 13:45 | close | 81 | 0.10 | 1.35079 | 1.36215 | 1.34715 | 13.60 | 1847.70 |
| 255 | 2025.06.11 13:45 | close | 80 | 0.10 | 1.35079 | 1.36087 | 1.34587 | 0.80 | 1848.50 |
| 256 | 2025.06.11 13:45 | close | 79 | 0.10 | 1.35079 | 1.36027 | 1.34527 | -5.20 | 1843.30 |
| 257 | 2025.06.11 13:45 | close | 78 | 0.10 | 1.35079 | 1.35967 | 1.34467 | -11.20 | 1832.10 |
| 258 | 2025.06.11 13:45 | close | 77 | 0.10 | 1.35079 | 1.35915 | 1.34415 | -16.40 | 1815.70 |
| 259 | 2025.06.12 07:00 | sell | 87 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.12 07:00 | modify | 87 | 0.10 | 1.35642 | 1.36642 | 1.35142 | ||
| 261 | 2025.06.12 07:01 | buy | 88 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
| 262 | 2025.06.12 07:01 | modify | 88 | 0.10 | 1.35611 | 1.34611 | 1.36111 | ||
| 263 | 2025.06.12 07:09 | buy | 89 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
| 264 | 2025.06.12 07:09 | modify | 89 | 0.10 | 1.35552 | 1.34552 | 1.36052 | ||
| 265 | 2025.06.12 07:13 | buy | 90 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.12 07:13 | modify | 90 | 0.10 | 1.35492 | 1.34492 | 1.35992 | ||
| 267 | 2025.06.12 07:36 | buy | 91 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.12 07:36 | modify | 91 | 0.10 | 1.35432 | 1.34432 | 1.35932 | ||
| 269 | 2025.06.12 07:37 | buy | 92 | 0.10 | 1.35372 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.12 07:37 | modify | 92 | 0.10 | 1.35372 | 1.34372 | 1.35872 | ||
| 271 | 2025.06.12 07:43 | buy | 93 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.12 07:43 | modify | 93 | 0.10 | 1.35312 | 1.34312 | 1.35812 | ||
| 273 | 2025.06.12 09:14 | sell | 94 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.12 09:14 | modify | 94 | 0.10 | 1.35705 | 1.36705 | 1.35205 | ||
| 275 | 2025.06.12 09:52 | sell | 95 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
| 276 | 2025.06.12 09:52 | modify | 95 | 0.10 | 1.35764 | 1.36764 | 1.35264 | ||
| 277 | 2025.06.12 09:53 | t/p | 93 | 0.10 | 1.35812 | 1.34312 | 1.35812 | 50.00 | 1865.70 |
| 278 | 2025.06.12 09:53 | sell | 96 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
| 279 | 2025.06.12 09:53 | modify | 96 | 0.10 | 1.35825 | 1.36825 | 1.35325 | ||
| 280 | 2025.06.12 10:51 | t/p | 92 | 0.10 | 1.35872 | 1.34372 | 1.35872 | 50.00 | 1915.70 |
| 281 | 2025.06.12 10:51 | sell | 97 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
| 282 | 2025.06.12 10:51 | modify | 97 | 0.10 | 1.35884 | 1.36884 | 1.35384 | ||
| 283 | 2025.06.12 10:51 | t/p | 91 | 0.10 | 1.35932 | 1.34432 | 1.35932 | 50.00 | 1965.70 |
| 284 | 2025.06.12 10:51 | sell | 98 | 0.10 | 1.35948 | 0.00000 | 0.00000 | ||
| 285 | 2025.06.12 10:51 | modify | 98 | 0.10 | 1.35948 | 1.36948 | 1.35448 | ||
| 286 | 2025.06.12 12:30 | t/p | 90 | 0.10 | 1.35992 | 1.34492 | 1.35992 | 50.00 | 2015.70 |
| 287 | 2025.06.12 12:30 | sell | 99 | 0.10 | 1.36002 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.12 12:30 | modify | 99 | 0.10 | 1.36002 | 1.37002 | 1.35502 | ||
| 289 | 2025.06.12 12:30 | t/p | 89 | 0.10 | 1.36052 | 1.34552 | 1.36052 | 50.00 | 2065.70 |
| 290 | 2025.06.12 12:30 | sell | 100 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
| 291 | 2025.06.12 12:30 | modify | 100 | 0.10 | 1.36066 | 1.37066 | 1.35566 | ||
| 292 | 2025.06.12 12:39 | t/p | 88 | 0.10 | 1.36111 | 1.34611 | 1.36111 | 50.00 | 2115.70 |
| 293 | 2025.06.12 12:39 | sell | 101 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.12 12:39 | modify | 101 | 0.10 | 1.36126 | 1.37126 | 1.35626 | ||
| 295 | 2025.06.12 12:43 | sell | 102 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.12 12:43 | modify | 102 | 0.10 | 1.36183 | 1.37183 | 1.35683 | ||
| 297 | 2025.06.12 15:16 | close | 102 | 0.10 | 1.35864 | 1.37183 | 1.35683 | 31.90 | 2147.60 |
| 298 | 2025.06.12 15:16 | close | 101 | 0.10 | 1.35864 | 1.37126 | 1.35626 | 26.20 | 2173.80 |
| 299 | 2025.06.12 15:16 | close | 100 | 0.10 | 1.35864 | 1.37066 | 1.35566 | 20.20 | 2194.00 |
| 300 | 2025.06.12 15:16 | close | 99 | 0.10 | 1.35864 | 1.37002 | 1.35502 | 13.80 | 2207.80 |
| 301 | 2025.06.12 15:16 | close | 98 | 0.10 | 1.35864 | 1.36948 | 1.35448 | 8.40 | 2216.20 |
| 302 | 2025.06.12 15:16 | close | 97 | 0.10 | 1.35864 | 1.36884 | 1.35384 | 2.00 | 2218.20 |
| 303 | 2025.06.12 15:16 | close | 96 | 0.10 | 1.35864 | 1.36825 | 1.35325 | -3.90 | 2214.30 |
| 304 | 2025.06.12 15:16 | close | 95 | 0.10 | 1.35864 | 1.36764 | 1.35264 | -10.00 | 2204.30 |
| 305 | 2025.06.12 15:16 | close | 94 | 0.10 | 1.35864 | 1.36705 | 1.35205 | -15.90 | 2188.40 |
| 306 | 2025.06.12 15:16 | close | 87 | 0.10 | 1.35864 | 1.36642 | 1.35142 | -22.20 | 2166.20 |
| 307 | 2025.06.13 07:00 | buy | 103 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.13 07:00 | modify | 103 | 0.10 | 1.35406 | 1.34406 | 1.35906 | ||
| 309 | 2025.06.13 07:02 | buy | 104 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
| 310 | 2025.06.13 07:02 | modify | 104 | 0.10 | 1.35467 | 1.34467 | 1.35967 | ||
| 311 | 2025.06.13 07:12 | buy | 105 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
| 312 | 2025.06.13 07:12 | modify | 105 | 0.10 | 1.35526 | 1.34526 | 1.36026 | ||
| 313 | 2025.06.13 07:28 | buy | 106 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 314 | 2025.06.13 07:28 | modify | 106 | 0.10 | 1.35590 | 1.34590 | 1.36090 | ||
| 315 | 2025.06.13 07:30 | buy | 107 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
| 316 | 2025.06.13 07:30 | modify | 107 | 0.10 | 1.35646 | 1.34646 | 1.36146 | ||
| 317 | 2025.06.13 07:35 | buy | 108 | 0.10 | 1.35708 | 0.00000 | 0.00000 | ||
| 318 | 2025.06.13 07:35 | modify | 108 | 0.10 | 1.35708 | 1.34708 | 1.36208 | ||
| 319 | 2025.06.13 10:39 | buy | 109 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
| 320 | 2025.06.13 10:39 | modify | 109 | 0.10 | 1.35346 | 1.34346 | 1.35846 | ||
| 321 | 2025.06.13 10:49 | buy | 110 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
| 322 | 2025.06.13 10:49 | modify | 110 | 0.10 | 1.35285 | 1.34285 | 1.35785 | ||
| 323 | 2025.06.13 13:10 | buy | 111 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 324 | 2025.06.13 13:10 | modify | 111 | 0.10 | 1.35225 | 1.34225 | 1.35725 | ||
| 325 | 2025.06.13 14:46 | sell | 112 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
| 326 | 2025.06.13 14:46 | modify | 112 | 0.10 | 1.35617 | 1.36617 | 1.35117 | ||
| 327 | 2025.06.13 14:55 | sell | 113 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
| 328 | 2025.06.13 14:55 | modify | 113 | 0.10 | 1.35676 | 1.36676 | 1.35176 | ||
| 329 | 2025.06.13 14:57 | t/p | 111 | 0.10 | 1.35725 | 1.34225 | 1.35725 | 50.00 | 2216.20 |
| 330 | 2025.06.13 14:58 | sell | 114 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
| 331 | 2025.06.13 14:58 | modify | 114 | 0.10 | 1.35736 | 1.36736 | 1.35236 | ||
| 332 | 2025.06.13 15:01 | t/p | 110 | 0.10 | 1.35785 | 1.34285 | 1.35785 | 50.00 | 2266.20 |
| 333 | 2025.06.13 15:01 | sell | 115 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.13 15:01 | modify | 115 | 0.10 | 1.35796 | 1.36796 | 1.35296 | ||
| 335 | 2025.06.13 15:17 | t/p | 109 | 0.10 | 1.35846 | 1.34346 | 1.35846 | 50.00 | 2316.20 |
| 336 | 2025.06.13 15:17 | sell | 116 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
| 337 | 2025.06.13 15:17 | modify | 116 | 0.10 | 1.35859 | 1.36859 | 1.35359 | ||
| 338 | 2025.06.13 15:19 | t/p | 103 | 0.10 | 1.35906 | 1.34406 | 1.35906 | 50.00 | 2366.20 |
| 339 | 2025.06.13 15:22 | sell | 117 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
| 340 | 2025.06.13 15:22 | modify | 117 | 0.10 | 1.35924 | 1.36924 | 1.35424 | ||
| 341 | 2025.06.13 15:31 | t/p | 104 | 0.10 | 1.35967 | 1.34467 | 1.35967 | 50.00 | 2416.20 |
| 342 | 2025.06.13 15:37 | sell | 118 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
| 343 | 2025.06.13 15:37 | modify | 118 | 0.10 | 1.35976 | 1.36976 | 1.35476 | ||
| 344 | 2025.06.13 15:43 | t/p | 105 | 0.10 | 1.36026 | 1.34526 | 1.36026 | 50.00 | 2466.20 |
| 345 | 2025.06.13 17:48 | close | 118 | 0.10 | 1.35762 | 1.36976 | 1.35476 | 21.40 | 2487.60 |
| 346 | 2025.06.13 17:48 | close | 117 | 0.10 | 1.35762 | 1.36924 | 1.35424 | 16.20 | 2503.80 |
| 347 | 2025.06.13 17:48 | close | 116 | 0.10 | 1.35762 | 1.36859 | 1.35359 | 9.70 | 2513.50 |
| 348 | 2025.06.13 17:48 | close | 115 | 0.10 | 1.35762 | 1.36796 | 1.35296 | 3.40 | 2516.90 |
| 349 | 2025.06.13 17:48 | close | 114 | 0.10 | 1.35762 | 1.36736 | 1.35236 | -2.60 | 2514.30 |
| 350 | 2025.06.13 17:48 | close | 113 | 0.10 | 1.35762 | 1.36676 | 1.35176 | -8.60 | 2505.70 |
| 351 | 2025.06.13 17:48 | close | 112 | 0.10 | 1.35762 | 1.36617 | 1.35117 | -14.50 | 2491.20 |
| 352 | 2025.06.13 17:48 | close | 108 | 0.10 | 1.35732 | 1.34708 | 1.36208 | 2.40 | 2493.60 |
| 353 | 2025.06.13 17:48 | close | 107 | 0.10 | 1.35732 | 1.34646 | 1.36146 | 8.60 | 2502.20 |
| 354 | 2025.06.13 17:48 | close | 106 | 0.10 | 1.35732 | 1.34590 | 1.36090 | 14.20 | 2516.40 |
| 355 | 2025.06.16 07:00 | sell | 119 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
| 356 | 2025.06.16 07:00 | modify | 119 | 0.10 | 1.35855 | 1.36855 | 1.35355 | ||
| 357 | 2025.06.16 07:12 | sell | 120 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 358 | 2025.06.16 07:12 | modify | 120 | 0.10 | 1.35795 | 1.36795 | 1.35295 | ||
| 359 | 2025.06.16 07:24 | sell | 121 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
| 360 | 2025.06.16 07:24 | modify | 121 | 0.10 | 1.35915 | 1.36915 | 1.35415 | ||
| 361 | 2025.06.16 12:26 | sell | 122 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
| 362 | 2025.06.16 12:26 | modify | 122 | 0.10 | 1.35735 | 1.36735 | 1.35235 | ||
| 363 | 2025.06.16 13:18 | sell | 123 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
| 364 | 2025.06.16 13:18 | modify | 123 | 0.10 | 1.35976 | 1.36976 | 1.35476 | ||
| 365 | 2025.06.16 13:21 | sell | 124 | 0.10 | 1.36035 | 0.00000 | 0.00000 | ||
| 366 | 2025.06.16 13:21 | modify | 124 | 0.10 | 1.36035 | 1.37035 | 1.35535 | ||
| 367 | 2025.06.16 13:56 | sell | 125 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
| 368 | 2025.06.16 13:56 | modify | 125 | 0.10 | 1.36096 | 1.37096 | 1.35596 | ||
| 369 | 2025.06.16 14:02 | sell | 126 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
| 370 | 2025.06.16 14:02 | modify | 126 | 0.10 | 1.36155 | 1.37155 | 1.35655 | ||
| 371 | 2025.06.16 14:07 | sell | 127 | 0.10 | 1.36216 | 0.00000 | 0.00000 | ||
| 372 | 2025.06.16 14:07 | modify | 127 | 0.10 | 1.36216 | 1.37216 | 1.35716 | ||
| 373 | 2025.06.16 19:49 | buy | 128 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.16 19:49 | modify | 128 | 0.10 | 1.35825 | 1.34825 | 1.36325 | ||
| 375 | 2025.06.16 19:59 | buy | 129 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.16 19:59 | modify | 129 | 0.10 | 1.35765 | 1.34765 | 1.36265 | ||
| 377 | 2025.06.16 21:04 | t/p | 126 | 0.10 | 1.35655 | 1.37155 | 1.35655 | 50.00 | 2566.40 |
| 378 | 2025.06.16 21:04 | t/p | 127 | 0.10 | 1.35716 | 1.37216 | 1.35716 | 50.00 | 2616.40 |
| 379 | 2025.06.16 21:04 | buy | 130 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
| 380 | 2025.06.16 21:04 | modify | 130 | 0.10 | 1.35623 | 1.34623 | 1.36123 | ||
| 381 | 2025.06.16 21:06 | buy | 131 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
| 382 | 2025.06.16 21:06 | modify | 131 | 0.10 | 1.35701 | 1.34701 | 1.36201 | ||
| 383 | 2025.06.16 23:00 | close | 131 | 0.10 | 1.35730 | 1.34701 | 1.36201 | 2.90 | 2619.30 |
| 384 | 2025.06.16 23:00 | close | 130 | 0.10 | 1.35730 | 1.34623 | 1.36123 | 10.70 | 2630.00 |
| 385 | 2025.06.16 23:00 | close | 129 | 0.10 | 1.35730 | 1.34765 | 1.36265 | -3.50 | 2626.50 |
| 386 | 2025.06.16 23:00 | close | 128 | 0.10 | 1.35730 | 1.34825 | 1.36325 | -9.50 | 2617.00 |
| 387 | 2025.06.16 23:00 | close | 125 | 0.10 | 1.35760 | 1.37096 | 1.35596 | 33.60 | 2650.60 |
| 388 | 2025.06.16 23:00 | close | 124 | 0.10 | 1.35760 | 1.37035 | 1.35535 | 27.50 | 2678.10 |
| 389 | 2025.06.16 23:00 | close | 123 | 0.10 | 1.35760 | 1.36976 | 1.35476 | 21.60 | 2699.70 |
| 390 | 2025.06.16 23:00 | close | 122 | 0.10 | 1.35760 | 1.36735 | 1.35235 | -2.50 | 2697.20 |
| 391 | 2025.06.16 23:00 | close | 121 | 0.10 | 1.35760 | 1.36915 | 1.35415 | 15.50 | 2712.70 |
| 392 | 2025.06.16 23:00 | close | 120 | 0.10 | 1.35760 | 1.36795 | 1.35295 | 3.50 | 2716.20 |
| 393 | 2025.06.16 23:00 | close | 119 | 0.10 | 1.35760 | 1.36855 | 1.35355 | 9.50 | 2725.70 |
| 394 | 2025.06.17 07:00 | buy | 132 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.17 07:00 | modify | 132 | 0.10 | 1.35653 | 1.34653 | 1.36153 | ||
| 396 | 2025.06.17 07:34 | buy | 133 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.17 07:34 | modify | 133 | 0.10 | 1.35593 | 1.34593 | 1.36093 | ||
| 398 | 2025.06.17 07:48 | buy | 134 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.17 07:48 | modify | 134 | 0.10 | 1.35715 | 1.34715 | 1.36215 | ||
| 400 | 2025.06.17 08:56 | buy | 135 | 0.10 | 1.35532 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.17 08:56 | modify | 135 | 0.10 | 1.35532 | 1.34532 | 1.36032 | ||
| 402 | 2025.06.17 09:57 | buy | 136 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
| 403 | 2025.06.17 09:57 | modify | 136 | 0.10 | 1.35473 | 1.34473 | 1.35973 | ||
| 404 | 2025.06.17 11:10 | sell | 137 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.17 11:10 | modify | 137 | 0.10 | 1.35683 | 1.36683 | 1.35183 | ||
| 406 | 2025.06.17 14:08 | buy | 138 | 0.10 | 1.35412 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.17 14:08 | modify | 138 | 0.10 | 1.35412 | 1.34412 | 1.35912 | ||
| 408 | 2025.06.17 14:15 | buy | 139 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
| 409 | 2025.06.17 14:15 | modify | 139 | 0.10 | 1.35353 | 1.34353 | 1.35853 | ||
| 410 | 2025.06.17 14:18 | buy | 140 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 411 | 2025.06.17 14:18 | modify | 140 | 0.10 | 1.35290 | 1.34290 | 1.35790 | ||
| 412 | 2025.06.17 14:23 | buy | 141 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
| 413 | 2025.06.17 14:23 | modify | 141 | 0.10 | 1.35233 | 1.34233 | 1.35733 | ||
| 414 | 2025.06.17 14:30 | t/p | 137 | 0.10 | 1.35183 | 1.36683 | 1.35183 | 50.00 | 2775.70 |
| 415 | 2025.06.17 14:30 | buy | 142 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 416 | 2025.06.17 14:30 | modify | 142 | 0.10 | 1.35171 | 1.34171 | 1.35671 | ||
| 417 | 2025.06.17 14:36 | buy | 143 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 418 | 2025.06.17 14:36 | modify | 143 | 0.10 | 1.35110 | 1.34110 | 1.35610 | ||
| 419 | 2025.06.17 14:42 | buy | 144 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 420 | 2025.06.17 14:42 | modify | 144 | 0.10 | 1.35053 | 1.34053 | 1.35553 | ||
| 421 | 2025.06.17 14:42 | close | 144 | 0.10 | 1.35007 | 1.34053 | 1.35553 | -4.60 | 2771.10 |
| 422 | 2025.06.17 14:42 | close | 143 | 0.10 | 1.35007 | 1.34110 | 1.35610 | -10.30 | 2760.80 |
| 423 | 2025.06.17 14:42 | close | 142 | 0.10 | 1.35007 | 1.34171 | 1.35671 | -16.40 | 2744.40 |
| 424 | 2025.06.17 14:42 | close | 141 | 0.10 | 1.35007 | 1.34233 | 1.35733 | -22.60 | 2721.80 |
| 425 | 2025.06.17 14:42 | close | 140 | 0.10 | 1.35007 | 1.34290 | 1.35790 | -28.30 | 2693.50 |
| 426 | 2025.06.17 14:42 | close | 139 | 0.10 | 1.35007 | 1.34353 | 1.35853 | -34.60 | 2658.90 |
| 427 | 2025.06.17 14:42 | close | 138 | 0.10 | 1.35007 | 1.34412 | 1.35912 | -40.50 | 2618.40 |
| 428 | 2025.06.17 14:42 | close | 136 | 0.10 | 1.35007 | 1.34473 | 1.35973 | -46.60 | 2571.80 |
| 429 | 2025.06.17 14:42 | close | 135 | 0.10 | 1.35007 | 1.34532 | 1.36032 | -52.50 | 2519.30 |
| 430 | 2025.06.17 14:42 | close | 134 | 0.10 | 1.35007 | 1.34715 | 1.36215 | -70.80 | 2448.50 |
| 431 | 2025.06.17 14:42 | close | 133 | 0.10 | 1.35007 | 1.34593 | 1.36093 | -58.60 | 2389.90 |
| 432 | 2025.06.17 14:42 | close | 132 | 0.10 | 1.35007 | 1.34653 | 1.36153 | -64.60 | 2325.30 |
| 433 | 2025.06.18 07:00 | sell | 145 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
| 434 | 2025.06.18 07:00 | modify | 145 | 0.10 | 1.34626 | 1.35626 | 1.34126 | ||
| 435 | 2025.06.18 07:02 | sell | 146 | 0.10 | 1.34686 | 0.00000 | 0.00000 | ||
| 436 | 2025.06.18 07:02 | modify | 146 | 0.10 | 1.34686 | 1.35686 | 1.34186 | ||
| 437 | 2025.06.18 07:04 | sell | 147 | 0.10 | 1.34746 | 0.00000 | 0.00000 | ||
| 438 | 2025.06.18 07:04 | modify | 147 | 0.10 | 1.34746 | 1.35746 | 1.34246 | ||
| 439 | 2025.06.18 07:44 | sell | 148 | 0.10 | 1.34564 | 0.00000 | 0.00000 | ||
| 440 | 2025.06.18 07:44 | modify | 148 | 0.10 | 1.34564 | 1.35564 | 1.34064 | ||
| 441 | 2025.06.18 08:23 | sell | 149 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
| 442 | 2025.06.18 08:23 | modify | 149 | 0.10 | 1.34506 | 1.35506 | 1.34006 | ||
| 443 | 2025.06.18 10:54 | sell | 150 | 0.10 | 1.34442 | 0.00000 | 0.00000 | ||
| 444 | 2025.06.18 10:54 | modify | 150 | 0.10 | 1.34442 | 1.35442 | 1.33942 | ||
| 445 | 2025.06.18 11:00 | sell | 151 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
| 446 | 2025.06.18 11:00 | modify | 151 | 0.10 | 1.34386 | 1.35386 | 1.33886 | ||
| 447 | 2025.06.18 11:00 | buy | 152 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 448 | 2025.06.18 11:00 | modify | 152 | 0.10 | 1.34411 | 1.33411 | 1.34911 | ||
| 449 | 2025.06.18 17:32 | buy | 153 | 0.10 | 1.34476 | 0.00000 | 0.00000 | ||
| 450 | 2025.06.18 17:32 | modify | 153 | 0.10 | 1.34476 | 1.33476 | 1.34976 | ||
| 451 | 2025.06.18 18:00 | buy | 154 | 0.10 | 1.34513 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.18 18:00 | modify | 154 | 0.10 | 1.34513 | 1.33513 | 1.35013 | ||
| 453 | 2025.06.18 18:48 | buy | 155 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 454 | 2025.06.18 18:48 | modify | 155 | 0.10 | 1.34355 | 1.33355 | 1.34855 | ||
| 455 | 2025.06.18 18:48 | buy | 156 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 456 | 2025.06.18 18:48 | modify | 156 | 0.10 | 1.34296 | 1.33296 | 1.34796 | ||
| 457 | 2025.06.18 18:50 | t/p | 147 | 0.10 | 1.34246 | 1.35746 | 1.34246 | 50.00 | 2375.30 |
| 458 | 2025.06.18 18:51 | buy | 157 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
| 459 | 2025.06.18 18:51 | modify | 157 | 0.10 | 1.34233 | 1.33233 | 1.34733 | ||
| 460 | 2025.06.18 18:53 | t/p | 146 | 0.10 | 1.34186 | 1.35686 | 1.34186 | 50.00 | 2425.30 |
| 461 | 2025.06.18 18:53 | buy | 158 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.18 18:53 | modify | 158 | 0.10 | 1.34170 | 1.33170 | 1.34670 | ||
| 463 | 2025.06.18 19:01 | t/p | 145 | 0.10 | 1.34126 | 1.35626 | 1.34126 | 50.00 | 2475.30 |
| 464 | 2025.06.18 19:01 | buy | 159 | 0.10 | 1.34116 | 0.00000 | 0.00000 | ||
| 465 | 2025.06.18 19:01 | modify | 159 | 0.10 | 1.34116 | 1.33116 | 1.34616 | ||
| 466 | 2025.06.18 19:08 | t/p | 148 | 0.10 | 1.34064 | 1.35564 | 1.34064 | 50.00 | 2525.30 |
| 467 | 2025.06.18 19:09 | buy | 160 | 0.10 | 1.34056 | 0.00000 | 0.00000 | ||
| 468 | 2025.06.18 19:09 | modify | 160 | 0.10 | 1.34056 | 1.33056 | 1.34556 | ||
| 469 | 2025.06.18 23:00 | close | 160 | 0.10 | 1.34206 | 1.33056 | 1.34556 | 15.00 | 2540.30 |
| 470 | 2025.06.18 23:00 | close | 159 | 0.10 | 1.34206 | 1.33116 | 1.34616 | 9.00 | 2549.30 |
| 471 | 2025.06.18 23:00 | close | 158 | 0.10 | 1.34206 | 1.33170 | 1.34670 | 3.60 | 2552.90 |
| 472 | 2025.06.18 23:00 | close | 157 | 0.10 | 1.34206 | 1.33233 | 1.34733 | -2.70 | 2550.20 |
| 473 | 2025.06.18 23:00 | close | 156 | 0.10 | 1.34206 | 1.33296 | 1.34796 | -9.00 | 2541.20 |
| 474 | 2025.06.18 23:00 | close | 155 | 0.10 | 1.34206 | 1.33355 | 1.34855 | -14.90 | 2526.30 |
| 475 | 2025.06.18 23:00 | close | 154 | 0.10 | 1.34206 | 1.33513 | 1.35013 | -30.70 | 2495.60 |
| 476 | 2025.06.18 23:00 | close | 153 | 0.10 | 1.34206 | 1.33476 | 1.34976 | -27.00 | 2468.60 |
| 477 | 2025.06.18 23:00 | close | 152 | 0.10 | 1.34206 | 1.33411 | 1.34911 | -20.50 | 2448.10 |
| 478 | 2025.06.18 23:00 | close | 151 | 0.10 | 1.34236 | 1.35386 | 1.33886 | 15.00 | 2463.10 |
| 479 | 2025.06.18 23:00 | close | 150 | 0.10 | 1.34236 | 1.35442 | 1.33942 | 20.60 | 2483.70 |
| 480 | 2025.06.18 23:00 | close | 149 | 0.10 | 1.34236 | 1.35506 | 1.34006 | 27.00 | 2510.70 |
| 481 | 2025.06.19 07:00 | buy | 161 | 0.10 | 1.34091 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.19 07:00 | modify | 161 | 0.10 | 1.34091 | 1.33091 | 1.34591 | ||
| 483 | 2025.06.19 07:22 | buy | 162 | 0.10 | 1.34152 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.19 07:22 | modify | 162 | 0.10 | 1.34152 | 1.33152 | 1.34652 | ||
| 485 | 2025.06.19 08:00 | buy | 163 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.19 08:00 | modify | 163 | 0.10 | 1.34029 | 1.33029 | 1.34529 | ||
| 487 | 2025.06.19 08:22 | sell | 164 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.19 08:22 | modify | 164 | 0.10 | 1.34182 | 1.35182 | 1.33682 | ||
| 489 | 2025.06.19 08:53 | sell | 165 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.19 08:53 | modify | 165 | 0.10 | 1.34241 | 1.35241 | 1.33741 | ||
| 491 | 2025.06.19 09:01 | sell | 166 | 0.10 | 1.34301 | 0.00000 | 0.00000 | ||
| 492 | 2025.06.19 09:01 | modify | 166 | 0.10 | 1.34301 | 1.35301 | 1.33801 | ||
| 493 | 2025.06.19 10:20 | sell | 167 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
| 494 | 2025.06.19 10:20 | modify | 167 | 0.10 | 1.34362 | 1.35362 | 1.33862 | ||
| 495 | 2025.06.19 11:00 | sell | 168 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 496 | 2025.06.19 11:00 | modify | 168 | 0.10 | 1.34118 | 1.35118 | 1.33618 | ||
| 497 | 2025.06.19 11:34 | sell | 169 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
| 498 | 2025.06.19 11:34 | modify | 169 | 0.10 | 1.34421 | 1.35421 | 1.33921 | ||
| 499 | 2025.06.19 11:35 | sell | 170 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
| 500 | 2025.06.19 11:35 | modify | 170 | 0.10 | 1.34483 | 1.35483 | 1.33983 | ||
| 501 | 2025.06.19 17:56 | t/p | 163 | 0.10 | 1.34529 | 1.33029 | 1.34529 | 50.00 | 2560.70 |
| 502 | 2025.06.19 17:57 | sell | 171 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
| 503 | 2025.06.19 17:57 | modify | 171 | 0.10 | 1.34544 | 1.35544 | 1.34044 | ||
| 504 | 2025.06.19 18:05 | t/p | 161 | 0.10 | 1.34591 | 1.33091 | 1.34591 | 50.00 | 2610.70 |
| 505 | 2025.06.19 18:06 | sell | 172 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
| 506 | 2025.06.19 18:06 | modify | 172 | 0.10 | 1.34601 | 1.35601 | 1.34101 | ||
| 507 | 2025.06.19 19:28 | t/p | 162 | 0.10 | 1.34652 | 1.33152 | 1.34652 | 50.00 | 2660.70 |
| 508 | 2025.06.19 19:28 | sell | 173 | 0.10 | 1.34662 | 0.00000 | 0.00000 | ||
| 509 | 2025.06.19 19:28 | modify | 173 | 0.10 | 1.34662 | 1.35662 | 1.34162 | ||
| 510 | 2025.06.19 23:00 | close | 173 | 0.10 | 1.34703 | 1.35662 | 1.34162 | -4.10 | 2656.60 |
| 511 | 2025.06.19 23:00 | close | 172 | 0.10 | 1.34703 | 1.35601 | 1.34101 | -10.20 | 2646.40 |
| 512 | 2025.06.19 23:00 | close | 171 | 0.10 | 1.34703 | 1.35544 | 1.34044 | -15.90 | 2630.50 |
| 513 | 2025.06.19 23:00 | close | 170 | 0.10 | 1.34703 | 1.35483 | 1.33983 | -22.00 | 2608.50 |
| 514 | 2025.06.19 23:00 | close | 169 | 0.10 | 1.34703 | 1.35421 | 1.33921 | -28.20 | 2580.30 |
| 515 | 2025.06.19 23:00 | close | 168 | 0.10 | 1.34703 | 1.35118 | 1.33618 | -58.50 | 2521.80 |
| 516 | 2025.06.19 23:00 | close | 167 | 0.10 | 1.34703 | 1.35362 | 1.33862 | -34.10 | 2487.70 |
| 517 | 2025.06.19 23:00 | close | 166 | 0.10 | 1.34703 | 1.35301 | 1.33801 | -40.20 | 2447.50 |
| 518 | 2025.06.19 23:00 | close | 165 | 0.10 | 1.34703 | 1.35241 | 1.33741 | -46.20 | 2401.30 |
| 519 | 2025.06.19 23:00 | close | 164 | 0.10 | 1.34703 | 1.35182 | 1.33682 | -52.10 | 2349.20 |
| 520 | 2025.06.20 07:00 | sell | 174 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.20 07:00 | modify | 174 | 0.10 | 1.34670 | 1.35670 | 1.34170 | ||
| 522 | 2025.06.20 07:07 | sell | 175 | 0.10 | 1.34731 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.20 07:07 | modify | 175 | 0.10 | 1.34731 | 1.35731 | 1.34231 | ||
| 524 | 2025.06.20 07:27 | sell | 176 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.20 07:27 | modify | 176 | 0.10 | 1.34791 | 1.35791 | 1.34291 | ||
| 526 | 2025.06.20 08:38 | sell | 177 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.20 08:38 | modify | 177 | 0.10 | 1.34850 | 1.35850 | 1.34350 | ||
| 528 | 2025.06.20 08:48 | sell | 178 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.20 08:48 | modify | 178 | 0.10 | 1.34911 | 1.35911 | 1.34411 | ||
| 530 | 2025.06.20 08:57 | sell | 179 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
| 531 | 2025.06.20 08:57 | modify | 179 | 0.10 | 1.34970 | 1.35970 | 1.34470 | ||
| 532 | 2025.06.20 12:38 | sell | 180 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 533 | 2025.06.20 12:38 | modify | 180 | 0.10 | 1.35030 | 1.36030 | 1.34530 | ||
| 534 | 2025.06.20 12:39 | sell | 181 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 535 | 2025.06.20 12:39 | modify | 181 | 0.10 | 1.35091 | 1.36091 | 1.34591 | ||
| 536 | 2025.06.20 14:02 | buy | 182 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
| 537 | 2025.06.20 14:02 | modify | 182 | 0.10 | 1.34880 | 1.33880 | 1.35380 | ||
| 538 | 2025.06.20 14:07 | buy | 183 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.20 14:07 | modify | 183 | 0.10 | 1.34820 | 1.33820 | 1.35320 | ||
| 540 | 2025.06.20 14:22 | buy | 184 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.20 14:22 | modify | 184 | 0.10 | 1.34760 | 1.33760 | 1.35260 | ||
| 542 | 2025.06.20 14:35 | buy | 185 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
| 543 | 2025.06.20 14:35 | modify | 185 | 0.10 | 1.34695 | 1.33695 | 1.35195 | ||
| 544 | 2025.06.20 14:40 | buy | 186 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.20 14:40 | modify | 186 | 0.10 | 1.34640 | 1.33640 | 1.35140 | ||
| 546 | 2025.06.20 14:45 | t/p | 181 | 0.10 | 1.34591 | 1.36091 | 1.34591 | 50.00 | 2399.20 |
| 547 | 2025.06.20 14:46 | buy | 187 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
| 548 | 2025.06.20 14:46 | modify | 187 | 0.10 | 1.34578 | 1.33578 | 1.35078 | ||
| 549 | 2025.06.20 19:52 | t/p | 180 | 0.10 | 1.34530 | 1.36030 | 1.34530 | 50.00 | 2449.20 |
| 550 | 2025.06.20 19:52 | buy | 188 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 551 | 2025.06.20 19:52 | modify | 188 | 0.10 | 1.34518 | 1.33518 | 1.35018 | ||
| 552 | 2025.06.20 20:25 | t/p | 179 | 0.10 | 1.34470 | 1.35970 | 1.34470 | 50.00 | 2499.20 |
| 553 | 2025.06.20 20:29 | buy | 189 | 0.10 | 1.34460 | 0.00000 | 0.00000 | ||
| 554 | 2025.06.20 20:29 | modify | 189 | 0.10 | 1.34460 | 1.33460 | 1.34960 | ||
| 555 | 2025.06.22 21:00 | t/p | 174 | 0.10 | 1.34170 | 1.35670 | 1.34170 | 50.00 | 2549.20 |
| 556 | 2025.06.22 21:00 | t/p | 175 | 0.10 | 1.34231 | 1.35731 | 1.34231 | 50.00 | 2599.20 |
| 557 | 2025.06.22 21:00 | t/p | 176 | 0.10 | 1.34291 | 1.35791 | 1.34291 | 50.00 | 2649.20 |
| 558 | 2025.06.22 21:00 | t/p | 177 | 0.10 | 1.34350 | 1.35850 | 1.34350 | 50.00 | 2699.20 |
| 559 | 2025.06.22 21:00 | t/p | 178 | 0.10 | 1.34411 | 1.35911 | 1.34411 | 50.00 | 2749.20 |
| 560 | 2025.06.22 21:00 | buy | 190 | 0.10 | 1.34097 | 0.00000 | 0.00000 | ||
| 561 | 2025.06.22 21:00 | modify | 190 | 0.10 | 1.34097 | 1.33097 | 1.34597 | ||
| 562 | 2025.06.22 21:00 | buy | 191 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
| 563 | 2025.06.22 21:00 | modify | 191 | 0.10 | 1.34012 | 1.33012 | 1.34512 | ||
| 564 | 2025.06.22 22:03 | buy | 192 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 565 | 2025.06.22 22:03 | modify | 192 | 0.10 | 1.34168 | 1.33168 | 1.34668 | ||
| 566 | 2025.06.22 22:04 | buy | 193 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
| 567 | 2025.06.22 22:04 | modify | 193 | 0.10 | 1.34233 | 1.33233 | 1.34733 | ||
| 568 | 2025.06.22 22:13 | buy | 194 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 569 | 2025.06.22 22:13 | modify | 194 | 0.10 | 1.34287 | 1.33287 | 1.34787 | ||
| 570 | 2025.06.22 22:44 | buy | 195 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
| 571 | 2025.06.22 22:44 | modify | 195 | 0.10 | 1.34341 | 1.33341 | 1.34841 | ||
| 572 | 2025.06.22 23:00 | close | 195 | 0.10 | 1.34277 | 1.33341 | 1.34841 | -6.40 | 2742.80 |
| 573 | 2025.06.22 23:00 | close | 194 | 0.10 | 1.34277 | 1.33287 | 1.34787 | -1.00 | 2741.80 |
| 574 | 2025.06.22 23:00 | close | 193 | 0.10 | 1.34277 | 1.33233 | 1.34733 | 4.40 | 2746.20 |
| 575 | 2025.06.22 23:00 | close | 192 | 0.10 | 1.34277 | 1.33168 | 1.34668 | 10.90 | 2757.10 |
| 576 | 2025.06.22 23:00 | close | 191 | 0.10 | 1.34277 | 1.33012 | 1.34512 | 26.50 | 2783.60 |
| 577 | 2025.06.22 23:00 | close | 190 | 0.10 | 1.34277 | 1.33097 | 1.34597 | 18.00 | 2801.60 |
| 578 | 2025.06.22 23:00 | close | 189 | 0.10 | 1.34277 | 1.33460 | 1.34960 | -18.30 | 2783.30 |
| 579 | 2025.06.22 23:00 | close | 188 | 0.10 | 1.34277 | 1.33518 | 1.35018 | -24.10 | 2759.20 |
| 580 | 2025.06.22 23:00 | close | 187 | 0.10 | 1.34277 | 1.33578 | 1.35078 | -30.10 | 2729.10 |
| 581 | 2025.06.22 23:00 | close | 186 | 0.10 | 1.34277 | 1.33640 | 1.35140 | -36.30 | 2692.80 |
| 582 | 2025.06.22 23:00 | close | 185 | 0.10 | 1.34277 | 1.33695 | 1.35195 | -41.80 | 2651.00 |
| 583 | 2025.06.22 23:00 | close | 184 | 0.10 | 1.34277 | 1.33760 | 1.35260 | -48.30 | 2602.70 |
| 584 | 2025.06.22 23:00 | close | 183 | 0.10 | 1.34277 | 1.33820 | 1.35320 | -54.30 | 2548.40 |
| 585 | 2025.06.22 23:00 | close | 182 | 0.10 | 1.34277 | 1.33880 | 1.35380 | -60.30 | 2488.10 |
| 586 | 2025.06.23 07:00 | buy | 196 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 587 | 2025.06.23 07:00 | modify | 196 | 0.10 | 1.34404 | 1.33404 | 1.34904 | ||
| 588 | 2025.06.23 07:00 | sell | 197 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
| 589 | 2025.06.23 07:00 | modify | 197 | 0.10 | 1.34440 | 1.35440 | 1.33940 | ||
| 590 | 2025.06.23 08:01 | sell | 198 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
| 591 | 2025.06.23 08:01 | modify | 198 | 0.10 | 1.34374 | 1.35374 | 1.33874 | ||
| 592 | 2025.06.23 08:26 | buy | 199 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
| 593 | 2025.06.23 08:26 | modify | 199 | 0.10 | 1.34344 | 1.33344 | 1.34844 | ||
| 594 | 2025.06.23 08:46 | buy | 200 | 0.10 | 1.34284 | 0.00000 | 0.00000 | ||
| 595 | 2025.06.23 08:46 | modify | 200 | 0.10 | 1.34284 | 1.33284 | 1.34784 | ||
| 596 | 2025.06.23 08:54 | buy | 201 | 0.10 | 1.34224 | 0.00000 | 0.00000 | ||
| 597 | 2025.06.23 08:54 | modify | 201 | 0.10 | 1.34224 | 1.33224 | 1.34724 | ||
| 598 | 2025.06.23 09:00 | buy | 202 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
| 599 | 2025.06.23 09:00 | modify | 202 | 0.10 | 1.34164 | 1.33164 | 1.34664 | ||
| 600 | 2025.06.23 09:04 | buy | 203 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
| 601 | 2025.06.23 09:04 | modify | 203 | 0.10 | 1.34103 | 1.33103 | 1.34603 | ||
| 602 | 2025.06.23 09:04 | buy | 204 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
| 603 | 2025.06.23 09:04 | modify | 204 | 0.10 | 1.34043 | 1.33043 | 1.34543 | ||
| 604 | 2025.06.23 09:09 | buy | 205 | 0.10 | 1.33983 | 0.00000 | 0.00000 | ||
| 605 | 2025.06.23 09:09 | modify | 205 | 0.10 | 1.33983 | 1.32983 | 1.34483 | ||
| 606 | 2025.06.23 09:09 | t/p | 197 | 0.10 | 1.33940 | 1.35440 | 1.33940 | 50.00 | 2538.10 |
| 607 | 2025.06.23 09:10 | buy | 206 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
| 608 | 2025.06.23 09:10 | modify | 206 | 0.10 | 1.33924 | 1.32924 | 1.34424 | ||
| 609 | 2025.06.23 09:23 | t/p | 198 | 0.10 | 1.33874 | 1.35374 | 1.33874 | 50.00 | 2588.10 |
| 610 | 2025.06.23 09:23 | buy | 207 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
| 611 | 2025.06.23 09:23 | modify | 207 | 0.10 | 1.33863 | 1.32863 | 1.34363 | ||
| 612 | 2025.06.23 09:25 | buy | 208 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
| 613 | 2025.06.23 09:25 | modify | 208 | 0.10 | 1.33802 | 1.32802 | 1.34302 | ||
| 614 | 2025.06.23 09:30 | buy | 209 | 0.10 | 1.33737 | 0.00000 | 0.00000 | ||
| 615 | 2025.06.23 09:30 | modify | 209 | 0.10 | 1.33737 | 1.32737 | 1.34237 | ||
| 616 | 2025.06.23 13:39 | sell | 210 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.23 13:39 | modify | 210 | 0.10 | 1.34197 | 1.35197 | 1.33697 | ||
| 618 | 2025.06.23 13:40 | t/p | 209 | 0.10 | 1.34237 | 1.32737 | 1.34237 | 50.00 | 2638.10 |
| 619 | 2025.06.23 13:42 | sell | 211 | 0.10 | 1.34254 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.23 13:42 | modify | 211 | 0.10 | 1.34254 | 1.35254 | 1.33754 | ||
| 621 | 2025.06.23 14:00 | t/p | 208 | 0.10 | 1.34302 | 1.32802 | 1.34302 | 50.00 | 2688.10 |
| 622 | 2025.06.23 14:00 | close | 211 | 0.10 | 1.34337 | 1.35254 | 1.33754 | -8.30 | 2679.80 |
| 623 | 2025.06.23 14:00 | close | 210 | 0.10 | 1.34337 | 1.35197 | 1.33697 | -14.00 | 2665.80 |
| 624 | 2025.06.23 14:00 | close | 207 | 0.10 | 1.34307 | 1.32863 | 1.34363 | 44.40 | 2710.20 |
| 625 | 2025.06.23 14:00 | close | 206 | 0.10 | 1.34307 | 1.32924 | 1.34424 | 38.30 | 2748.50 |
| 626 | 2025.06.23 14:00 | close | 205 | 0.10 | 1.34307 | 1.32983 | 1.34483 | 32.40 | 2780.90 |
| 627 | 2025.06.23 14:00 | close | 204 | 0.10 | 1.34307 | 1.33043 | 1.34543 | 26.40 | 2807.30 |
| 628 | 2025.06.23 14:00 | close | 203 | 0.10 | 1.34307 | 1.33103 | 1.34603 | 20.40 | 2827.70 |
| 629 | 2025.06.23 14:00 | close | 202 | 0.10 | 1.34307 | 1.33164 | 1.34664 | 14.30 | 2842.00 |
| 630 | 2025.06.23 14:00 | close | 201 | 0.10 | 1.34307 | 1.33224 | 1.34724 | 8.30 | 2850.30 |
| 631 | 2025.06.23 14:00 | close | 200 | 0.10 | 1.34307 | 1.33284 | 1.34784 | 2.30 | 2852.60 |
| 632 | 2025.06.23 14:00 | close | 199 | 0.10 | 1.34307 | 1.33344 | 1.34844 | -3.70 | 2848.90 |
| 633 | 2025.06.23 14:00 | close | 196 | 0.10 | 1.34307 | 1.33404 | 1.34904 | -9.70 | 2839.20 |
| 634 | 2025.06.24 07:00 | sell | 212 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
| 635 | 2025.06.24 07:00 | modify | 212 | 0.10 | 1.35817 | 1.36817 | 1.35317 | ||
| 636 | 2025.06.24 07:05 | sell | 213 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
| 637 | 2025.06.24 07:05 | modify | 213 | 0.10 | 1.35757 | 1.36757 | 1.35257 | ||
| 638 | 2025.06.24 07:31 | sell | 214 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
| 639 | 2025.06.24 07:31 | modify | 214 | 0.10 | 1.35687 | 1.36687 | 1.35187 | ||
| 640 | 2025.06.24 07:31 | sell | 215 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
| 641 | 2025.06.24 07:31 | modify | 215 | 0.10 | 1.35637 | 1.36637 | 1.35137 | ||
| 642 | 2025.06.24 08:12 | sell | 216 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
| 643 | 2025.06.24 08:12 | modify | 216 | 0.10 | 1.35878 | 1.36878 | 1.35378 | ||
| 644 | 2025.06.24 08:23 | sell | 217 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
| 645 | 2025.06.24 08:23 | modify | 217 | 0.10 | 1.35938 | 1.36938 | 1.35438 | ||
| 646 | 2025.06.24 08:50 | sell | 218 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
| 647 | 2025.06.24 08:50 | modify | 218 | 0.10 | 1.36000 | 1.37000 | 1.35500 | ||
| 648 | 2025.06.24 09:09 | sell | 219 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 649 | 2025.06.24 09:09 | modify | 219 | 0.10 | 1.36061 | 1.37061 | 1.35561 | ||
| 650 | 2025.06.24 09:14 | sell | 220 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
| 651 | 2025.06.24 09:14 | modify | 220 | 0.10 | 1.36118 | 1.37118 | 1.35618 | ||
| 652 | 2025.06.24 11:15 | sell | 221 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
| 653 | 2025.06.24 11:15 | modify | 221 | 0.10 | 1.36179 | 1.37179 | 1.35679 | ||
| 654 | 2025.06.24 11:31 | sell | 222 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
| 655 | 2025.06.24 11:31 | modify | 222 | 0.10 | 1.36239 | 1.37239 | 1.35739 | ||
| 656 | 2025.06.24 14:23 | close | 222 | 0.10 | 1.36305 | 1.37239 | 1.35739 | -6.60 | 2832.60 |
| 657 | 2025.06.24 14:23 | close | 221 | 0.10 | 1.36305 | 1.37179 | 1.35679 | -12.60 | 2820.00 |
| 658 | 2025.06.24 14:23 | close | 220 | 0.10 | 1.36305 | 1.37118 | 1.35618 | -18.70 | 2801.30 |
| 659 | 2025.06.24 14:23 | close | 219 | 0.10 | 1.36305 | 1.37061 | 1.35561 | -24.40 | 2776.90 |
| 660 | 2025.06.24 14:23 | close | 218 | 0.10 | 1.36305 | 1.37000 | 1.35500 | -30.50 | 2746.40 |
| 661 | 2025.06.24 14:23 | close | 217 | 0.10 | 1.36305 | 1.36938 | 1.35438 | -36.70 | 2709.70 |
| 662 | 2025.06.24 14:23 | close | 216 | 0.10 | 1.36305 | 1.36878 | 1.35378 | -42.70 | 2667.00 |
| 663 | 2025.06.24 14:23 | close | 215 | 0.10 | 1.36305 | 1.36637 | 1.35137 | -66.80 | 2600.20 |
| 664 | 2025.06.24 14:23 | close | 214 | 0.10 | 1.36305 | 1.36687 | 1.35187 | -61.80 | 2538.40 |
| 665 | 2025.06.24 14:23 | close | 213 | 0.10 | 1.36305 | 1.36757 | 1.35257 | -54.80 | 2483.60 |
| 666 | 2025.06.24 14:23 | close | 212 | 0.10 | 1.36305 | 1.36817 | 1.35317 | -48.80 | 2434.80 |
| 667 | 2025.06.25 07:00 | sell | 223 | 0.10 | 1.36258 | 0.00000 | 0.00000 | ||
| 668 | 2025.06.25 07:00 | modify | 223 | 0.10 | 1.36258 | 1.37258 | 1.35758 | ||
| 669 | 2025.06.25 07:01 | buy | 224 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
| 670 | 2025.06.25 07:01 | modify | 224 | 0.10 | 1.36228 | 1.35228 | 1.36728 | ||
| 671 | 2025.06.25 07:04 | sell | 225 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
| 672 | 2025.06.25 07:04 | modify | 225 | 0.10 | 1.36199 | 1.37199 | 1.35699 | ||
| 673 | 2025.06.25 07:40 | sell | 226 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.25 07:40 | modify | 226 | 0.10 | 1.36324 | 1.37324 | 1.35824 | ||
| 675 | 2025.06.25 07:52 | buy | 227 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 676 | 2025.06.25 07:52 | modify | 227 | 0.10 | 1.36166 | 1.35166 | 1.36666 | ||
| 677 | 2025.06.25 07:54 | buy | 228 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
| 678 | 2025.06.25 07:54 | modify | 228 | 0.10 | 1.36107 | 1.35107 | 1.36607 | ||
| 679 | 2025.06.25 10:46 | buy | 229 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.25 10:46 | modify | 229 | 0.10 | 1.36047 | 1.35047 | 1.36547 | ||
| 681 | 2025.06.25 12:29 | buy | 230 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
| 682 | 2025.06.25 12:29 | modify | 230 | 0.10 | 1.35988 | 1.34988 | 1.36488 | ||
| 683 | 2025.06.25 14:20 | sell | 231 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
| 684 | 2025.06.25 14:20 | modify | 231 | 0.10 | 1.36143 | 1.37143 | 1.35643 | ||
| 685 | 2025.06.25 16:07 | sell | 232 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
| 686 | 2025.06.25 16:07 | modify | 232 | 0.10 | 1.36379 | 1.37379 | 1.35879 | ||
| 687 | 2025.06.25 17:23 | sell | 233 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
| 688 | 2025.06.25 17:23 | modify | 233 | 0.10 | 1.36439 | 1.37439 | 1.35939 | ||
| 689 | 2025.06.25 17:58 | t/p | 230 | 0.10 | 1.36488 | 1.34988 | 1.36488 | 50.00 | 2484.80 |
| 690 | 2025.06.25 17:58 | sell | 234 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
| 691 | 2025.06.25 17:58 | modify | 234 | 0.10 | 1.36499 | 1.37499 | 1.35999 | ||
| 692 | 2025.06.25 18:32 | t/p | 229 | 0.10 | 1.36547 | 1.35047 | 1.36547 | 50.00 | 2534.80 |
| 693 | 2025.06.25 18:37 | sell | 235 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
| 694 | 2025.06.25 18:37 | modify | 235 | 0.10 | 1.36559 | 1.37559 | 1.36059 | ||
| 695 | 2025.06.25 18:52 | t/p | 228 | 0.10 | 1.36607 | 1.35107 | 1.36607 | 50.00 | 2584.80 |
| 696 | 2025.06.25 18:52 | sell | 236 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.25 18:52 | modify | 236 | 0.10 | 1.36618 | 1.37618 | 1.36118 | ||
| 698 | 2025.06.25 19:02 | t/p | 227 | 0.10 | 1.36666 | 1.35166 | 1.36666 | 50.00 | 2634.80 |
| 699 | 2025.06.25 19:03 | sell | 237 | 0.10 | 1.36682 | 0.00000 | 0.00000 | ||
| 700 | 2025.06.25 19:03 | modify | 237 | 0.10 | 1.36682 | 1.37682 | 1.36182 | ||
| 701 | 2025.06.25 23:00 | close | 237 | 0.10 | 1.36689 | 1.37682 | 1.36182 | -0.70 | 2634.10 |
| 702 | 2025.06.25 23:00 | close | 236 | 0.10 | 1.36689 | 1.37618 | 1.36118 | -7.10 | 2627.00 |
| 703 | 2025.06.25 23:00 | close | 235 | 0.10 | 1.36689 | 1.37559 | 1.36059 | -13.00 | 2614.00 |
| 704 | 2025.06.25 23:00 | close | 234 | 0.10 | 1.36689 | 1.37499 | 1.35999 | -19.00 | 2595.00 |
| 705 | 2025.06.25 23:00 | close | 233 | 0.10 | 1.36689 | 1.37439 | 1.35939 | -25.00 | 2570.00 |
| 706 | 2025.06.25 23:00 | close | 232 | 0.10 | 1.36689 | 1.37379 | 1.35879 | -31.00 | 2539.00 |
| 707 | 2025.06.25 23:00 | close | 231 | 0.10 | 1.36689 | 1.37143 | 1.35643 | -54.60 | 2484.40 |
| 708 | 2025.06.25 23:00 | close | 226 | 0.10 | 1.36689 | 1.37324 | 1.35824 | -36.50 | 2447.90 |
| 709 | 2025.06.25 23:00 | close | 225 | 0.10 | 1.36689 | 1.37199 | 1.35699 | -49.00 | 2398.90 |
| 710 | 2025.06.25 23:00 | close | 224 | 0.10 | 1.36659 | 1.35228 | 1.36728 | 43.10 | 2442.00 |
| 711 | 2025.06.25 23:00 | close | 223 | 0.10 | 1.36689 | 1.37258 | 1.35758 | -43.10 | 2398.90 |
| 712 | 2025.06.26 07:00 | sell | 238 | 0.10 | 1.37188 | 0.00000 | 0.00000 | ||
| 713 | 2025.06.26 07:00 | modify | 238 | 0.10 | 1.37188 | 1.38188 | 1.36688 | ||
| 714 | 2025.06.26 07:09 | sell | 239 | 0.10 | 1.37248 | 0.00000 | 0.00000 | ||
| 715 | 2025.06.26 07:09 | modify | 239 | 0.10 | 1.37248 | 1.38248 | 1.36748 | ||
| 716 | 2025.06.26 07:14 | sell | 240 | 0.10 | 1.37308 | 0.00000 | 0.00000 | ||
| 717 | 2025.06.26 07:14 | modify | 240 | 0.10 | 1.37308 | 1.38308 | 1.36808 | ||
| 718 | 2025.06.26 07:16 | sell | 241 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 719 | 2025.06.26 07:16 | modify | 241 | 0.10 | 1.37369 | 1.38369 | 1.36869 | ||
| 720 | 2025.06.26 08:04 | sell | 242 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.26 08:04 | modify | 242 | 0.10 | 1.37430 | 1.38430 | 1.36930 | ||
| 722 | 2025.06.26 08:05 | sell | 243 | 0.10 | 1.37498 | 0.00000 | 0.00000 | ||
| 723 | 2025.06.26 08:05 | modify | 243 | 0.10 | 1.37498 | 1.38498 | 1.36998 | ||
| 724 | 2025.06.26 08:17 | sell | 244 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
| 725 | 2025.06.26 08:17 | modify | 244 | 0.10 | 1.37548 | 1.38548 | 1.37048 | ||
| 726 | 2025.06.26 08:34 | sell | 245 | 0.10 | 1.37609 | 0.00000 | 0.00000 | ||
| 727 | 2025.06.26 08:34 | modify | 245 | 0.10 | 1.37609 | 1.38609 | 1.37109 | ||
| 728 | 2025.06.26 11:20 | sell | 246 | 0.10 | 1.37125 | 0.00000 | 0.00000 | ||
| 729 | 2025.06.26 11:20 | modify | 246 | 0.10 | 1.37125 | 1.38125 | 1.36625 | ||
| 730 | 2025.06.26 11:25 | t/p | 245 | 0.10 | 1.37109 | 1.38609 | 1.37109 | 50.00 | 2448.90 |
| 731 | 2025.06.26 11:25 | sell | 247 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
| 732 | 2025.06.26 11:25 | modify | 247 | 0.10 | 1.37068 | 1.38068 | 1.36568 | ||
| 733 | 2025.06.26 11:38 | t/p | 244 | 0.10 | 1.37048 | 1.38548 | 1.37048 | 50.00 | 2498.90 |
| 734 | 2025.06.26 11:38 | sell | 248 | 0.10 | 1.37008 | 0.00000 | 0.00000 | ||
| 735 | 2025.06.26 11:38 | modify | 248 | 0.10 | 1.37008 | 1.38008 | 1.36508 | ||
| 736 | 2025.06.26 12:08 | buy | 249 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
| 737 | 2025.06.26 12:08 | modify | 249 | 0.10 | 1.37038 | 1.36038 | 1.37538 | ||
| 738 | 2025.06.26 16:27 | t/p | 249 | 0.10 | 1.37538 | 1.36038 | 1.37538 | 50.00 | 2548.90 |
| 739 | 2025.06.26 16:29 | sell | 250 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
| 740 | 2025.06.26 16:29 | modify | 250 | 0.10 | 1.37548 | 1.38548 | 1.37048 | ||
| 741 | 2025.06.26 16:37 | sell | 251 | 0.10 | 1.37609 | 0.00000 | 0.00000 | ||
| 742 | 2025.06.26 16:37 | modify | 251 | 0.10 | 1.37609 | 1.38609 | 1.37109 | ||
| 743 | 2025.06.26 16:39 | sell | 252 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
| 744 | 2025.06.26 16:39 | modify | 252 | 0.10 | 1.37676 | 1.38676 | 1.37176 | ||
| 745 | 2025.06.26 20:03 | buy | 253 | 0.10 | 1.37337 | 0.00000 | 0.00000 | ||
| 746 | 2025.06.26 20:03 | modify | 253 | 0.10 | 1.37337 | 1.36337 | 1.37837 | ||
| 747 | 2025.06.26 20:22 | buy | 254 | 0.10 | 1.37278 | 0.00000 | 0.00000 | ||
| 748 | 2025.06.26 20:22 | modify | 254 | 0.10 | 1.37278 | 1.36278 | 1.37778 | ||
| 749 | 2025.06.26 21:09 | buy | 255 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
| 750 | 2025.06.26 21:09 | modify | 255 | 0.10 | 1.37212 | 1.36212 | 1.37712 | ||
| 751 | 2025.06.26 23:00 | close | 255 | 0.10 | 1.37196 | 1.36212 | 1.37712 | -1.60 | 2547.30 |
| 752 | 2025.06.26 23:00 | close | 254 | 0.10 | 1.37196 | 1.36278 | 1.37778 | -8.20 | 2539.10 |
| 753 | 2025.06.26 23:00 | close | 253 | 0.10 | 1.37196 | 1.36337 | 1.37837 | -14.10 | 2525.00 |
| 754 | 2025.06.26 23:00 | close | 252 | 0.10 | 1.37226 | 1.38676 | 1.37176 | 45.00 | 2570.00 |
| 755 | 2025.06.26 23:00 | close | 251 | 0.10 | 1.37226 | 1.38609 | 1.37109 | 38.30 | 2608.30 |
| 756 | 2025.06.26 23:00 | close | 250 | 0.10 | 1.37226 | 1.38548 | 1.37048 | 32.20 | 2640.50 |
| 757 | 2025.06.26 23:00 | close | 248 | 0.10 | 1.37226 | 1.38008 | 1.36508 | -21.80 | 2618.70 |
| 758 | 2025.06.26 23:00 | close | 247 | 0.10 | 1.37226 | 1.38068 | 1.36568 | -15.80 | 2602.90 |
| 759 | 2025.06.26 23:00 | close | 246 | 0.10 | 1.37226 | 1.38125 | 1.36625 | -10.10 | 2592.80 |
| 760 | 2025.06.26 23:00 | close | 243 | 0.10 | 1.37226 | 1.38498 | 1.36998 | 27.20 | 2620.00 |
| 761 | 2025.06.26 23:00 | close | 242 | 0.10 | 1.37226 | 1.38430 | 1.36930 | 20.40 | 2640.40 |
| 762 | 2025.06.26 23:00 | close | 241 | 0.10 | 1.37226 | 1.38369 | 1.36869 | 14.30 | 2654.70 |
| 763 | 2025.06.26 23:00 | close | 240 | 0.10 | 1.37226 | 1.38308 | 1.36808 | 8.20 | 2662.90 |
| 764 | 2025.06.26 23:00 | close | 239 | 0.10 | 1.37226 | 1.38248 | 1.36748 | 2.20 | 2665.10 |
| 765 | 2025.06.26 23:00 | close | 238 | 0.10 | 1.37226 | 1.38188 | 1.36688 | -3.80 | 2661.30 |
| 766 | 2025.06.27 07:00 | sell | 256 | 0.10 | 1.37473 | 0.00000 | 0.00000 | ||
| 767 | 2025.06.27 07:00 | modify | 256 | 0.10 | 1.37473 | 1.38473 | 1.36973 | ||
| 768 | 2025.06.27 07:22 | sell | 257 | 0.10 | 1.37413 | 0.00000 | 0.00000 | ||
| 769 | 2025.06.27 07:22 | modify | 257 | 0.10 | 1.37413 | 1.38413 | 1.36913 | ||
| 770 | 2025.06.27 07:26 | buy | 258 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
| 771 | 2025.06.27 07:26 | modify | 258 | 0.10 | 1.37383 | 1.36383 | 1.37883 | ||
| 772 | 2025.06.27 09:44 | sell | 259 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
| 773 | 2025.06.27 09:44 | modify | 259 | 0.10 | 1.37360 | 1.38360 | 1.36860 | ||
| 774 | 2025.06.27 10:23 | buy | 260 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
| 775 | 2025.06.27 10:23 | modify | 260 | 0.10 | 1.37321 | 1.36321 | 1.37821 | ||
| 776 | 2025.06.27 10:34 | buy | 261 | 0.10 | 1.37261 | 0.00000 | 0.00000 | ||
| 777 | 2025.06.27 10:34 | modify | 261 | 0.10 | 1.37261 | 1.36261 | 1.37761 | ||
| 778 | 2025.06.27 13:31 | buy | 262 | 0.10 | 1.37201 | 0.00000 | 0.00000 | ||
| 779 | 2025.06.27 13:31 | modify | 262 | 0.10 | 1.37201 | 1.36201 | 1.37701 | ||
| 780 | 2025.06.27 14:21 | buy | 263 | 0.10 | 1.37143 | 0.00000 | 0.00000 | ||
| 781 | 2025.06.27 14:21 | modify | 263 | 0.10 | 1.37143 | 1.36143 | 1.37643 | ||
| 782 | 2025.06.27 14:47 | buy | 264 | 0.10 | 1.37083 | 0.00000 | 0.00000 | ||
| 783 | 2025.06.27 14:47 | modify | 264 | 0.10 | 1.37083 | 1.36083 | 1.37583 | ||
| 784 | 2025.06.27 17:24 | buy | 265 | 0.10 | 1.37022 | 0.00000 | 0.00000 | ||
| 785 | 2025.06.27 17:24 | modify | 265 | 0.10 | 1.37022 | 1.36022 | 1.37522 | ||
| 786 | 2025.06.27 17:44 | t/p | 256 | 0.10 | 1.36973 | 1.38473 | 1.36973 | 50.00 | 2711.30 |
| 787 | 2025.06.27 17:44 | buy | 266 | 0.10 | 1.36961 | 0.00000 | 0.00000 | ||
| 788 | 2025.06.27 17:44 | modify | 266 | 0.10 | 1.36961 | 1.35961 | 1.37461 | ||
| 789 | 2025.06.27 17:45 | t/p | 257 | 0.10 | 1.36913 | 1.38413 | 1.36913 | 50.00 | 2761.30 |
| 790 | 2025.06.27 17:45 | buy | 267 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
| 791 | 2025.06.27 17:45 | modify | 267 | 0.10 | 1.36902 | 1.35902 | 1.37402 | ||
| 792 | 2025.06.27 18:32 | t/p | 259 | 0.10 | 1.36860 | 1.38360 | 1.36860 | 50.00 | 2811.30 |
| 793 | 2025.06.29 22:38 | sell | 268 | 0.10 | 1.37235 | 0.00000 | 0.00000 | ||
| 794 | 2025.06.29 22:38 | modify | 268 | 0.10 | 1.37235 | 1.38235 | 1.36735 | ||
| 795 | 2025.06.29 23:00 | close | 268 | 0.10 | 1.37277 | 1.38235 | 1.36735 | -4.20 | 2807.10 |
| 796 | 2025.06.29 23:00 | close | 267 | 0.10 | 1.37247 | 1.35902 | 1.37402 | 34.50 | 2841.60 |
| 797 | 2025.06.29 23:00 | close | 266 | 0.10 | 1.37247 | 1.35961 | 1.37461 | 28.60 | 2870.20 |
| 798 | 2025.06.29 23:00 | close | 265 | 0.10 | 1.37247 | 1.36022 | 1.37522 | 22.50 | 2892.70 |
| 799 | 2025.06.29 23:00 | close | 264 | 0.10 | 1.37247 | 1.36083 | 1.37583 | 16.40 | 2909.10 |
| 800 | 2025.06.29 23:00 | close | 263 | 0.10 | 1.37247 | 1.36143 | 1.37643 | 10.40 | 2919.50 |
| 801 | 2025.06.29 23:00 | close | 262 | 0.10 | 1.37247 | 1.36201 | 1.37701 | 4.60 | 2924.10 |
| 802 | 2025.06.29 23:00 | close | 261 | 0.10 | 1.37247 | 1.36261 | 1.37761 | -1.40 | 2922.70 |
| 803 | 2025.06.29 23:00 | close | 260 | 0.10 | 1.37247 | 1.36321 | 1.37821 | -7.40 | 2915.30 |
| 804 | 2025.06.29 23:00 | close | 258 | 0.10 | 1.37247 | 1.36383 | 1.37883 | -13.60 | 2901.70 |
| 805 | 2025.06.30 07:00 | sell | 269 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 806 | 2025.06.30 07:00 | modify | 269 | 0.10 | 1.37345 | 1.38345 | 1.36845 | ||
| 807 | 2025.06.30 07:01 | sell | 270 | 0.10 | 1.37285 | 0.00000 | 0.00000 | ||
| 808 | 2025.06.30 07:01 | modify | 270 | 0.10 | 1.37285 | 1.38285 | 1.36785 | ||
| 809 | 2025.06.30 07:02 | sell | 271 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.30 07:02 | modify | 271 | 0.10 | 1.37223 | 1.38223 | 1.36723 | ||
| 811 | 2025.06.30 07:04 | sell | 272 | 0.10 | 1.37164 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.30 07:04 | modify | 272 | 0.10 | 1.37164 | 1.38164 | 1.36664 | ||
| 813 | 2025.06.30 07:27 | buy | 273 | 0.10 | 1.37134 | 0.00000 | 0.00000 | ||
| 814 | 2025.06.30 07:27 | modify | 273 | 0.10 | 1.37134 | 1.36134 | 1.37634 | ||
| 815 | 2025.06.30 07:53 | buy | 274 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
| 816 | 2025.06.30 07:53 | modify | 274 | 0.10 | 1.37072 | 1.36072 | 1.37572 | ||
| 817 | 2025.06.30 08:01 | buy | 275 | 0.10 | 1.37014 | 0.00000 | 0.00000 | ||
| 818 | 2025.06.30 08:01 | modify | 275 | 0.10 | 1.37014 | 1.36014 | 1.37514 | ||
| 819 | 2025.06.30 09:46 | buy | 276 | 0.10 | 1.36953 | 0.00000 | 0.00000 | ||
| 820 | 2025.06.30 09:46 | modify | 276 | 0.10 | 1.36953 | 1.35953 | 1.37453 | ||
| 821 | 2025.06.30 12:33 | buy | 277 | 0.10 | 1.36894 | 0.00000 | 0.00000 | ||
| 822 | 2025.06.30 12:33 | modify | 277 | 0.10 | 1.36894 | 1.35894 | 1.37394 | ||
| 823 | 2025.06.30 13:35 | t/p | 269 | 0.10 | 1.36845 | 1.38345 | 1.36845 | 50.00 | 2951.70 |
| 824 | 2025.06.30 13:36 | buy | 278 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
| 825 | 2025.06.30 13:36 | modify | 278 | 0.10 | 1.36834 | 1.35834 | 1.37334 | ||
| 826 | 2025.06.30 14:03 | t/p | 270 | 0.10 | 1.36785 | 1.38285 | 1.36785 | 50.00 | 3001.70 |
| 827 | 2025.06.30 14:03 | buy | 279 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
| 828 | 2025.06.30 14:03 | modify | 279 | 0.10 | 1.36775 | 1.35775 | 1.37275 | ||
| 829 | 2025.06.30 15:16 | sell | 280 | 0.10 | 1.37107 | 0.00000 | 0.00000 | ||
| 830 | 2025.06.30 15:16 | modify | 280 | 0.10 | 1.37107 | 1.38107 | 1.36607 | ||
| 831 | 2025.06.30 19:58 | t/p | 279 | 0.10 | 1.37275 | 1.35775 | 1.37275 | 50.00 | 3051.70 |
| 832 | 2025.06.30 20:08 | sell | 281 | 0.10 | 1.37287 | 0.00000 | 0.00000 | ||
| 833 | 2025.06.30 20:08 | modify | 281 | 0.10 | 1.37287 | 1.38287 | 1.36787 | ||
| 834 | 2025.06.30 20:30 | t/p | 278 | 0.10 | 1.37334 | 1.35834 | 1.37334 | 50.00 | 3101.70 |
| 835 | 2025.06.30 20:31 | sell | 282 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 836 | 2025.06.30 20:31 | modify | 282 | 0.10 | 1.37345 | 1.38345 | 1.36845 | ||
| 837 | 2025.06.30 23:00 | close | 282 | 0.10 | 1.37347 | 1.38345 | 1.36845 | -0.20 | 3101.50 |
| 838 | 2025.06.30 23:00 | close | 281 | 0.10 | 1.37347 | 1.38287 | 1.36787 | -6.00 | 3095.50 |
| 839 | 2025.06.30 23:00 | close | 280 | 0.10 | 1.37347 | 1.38107 | 1.36607 | -24.00 | 3071.50 |
| 840 | 2025.06.30 23:00 | close | 277 | 0.10 | 1.37317 | 1.35894 | 1.37394 | 42.30 | 3113.80 |
| 841 | 2025.06.30 23:00 | close | 276 | 0.10 | 1.37317 | 1.35953 | 1.37453 | 36.40 | 3150.20 |
| 842 | 2025.06.30 23:00 | close | 275 | 0.10 | 1.37317 | 1.36014 | 1.37514 | 30.30 | 3180.50 |
| 843 | 2025.06.30 23:00 | close | 274 | 0.10 | 1.37317 | 1.36072 | 1.37572 | 24.50 | 3205.00 |
| 844 | 2025.06.30 23:00 | close | 273 | 0.10 | 1.37317 | 1.36134 | 1.37634 | 18.30 | 3223.30 |
| 845 | 2025.06.30 23:00 | close | 272 | 0.10 | 1.37347 | 1.38164 | 1.36664 | -18.30 | 3205.00 |
| 846 | 2025.06.30 23:00 | close | 271 | 0.10 | 1.37347 | 1.38223 | 1.36723 | -12.40 | 3192.60 |